Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.6 21.6 21.21 21.22 5820.00
12 Feb, 2024 21.61 21.82 21.5 21.76 14.92 Thousand
09 Feb, 2024 21.38 21.46 21.23 21.46 8427.00
08 Feb, 2024 21.35 21.47 21.19 21.2 8034.00
07 Feb, 2024 21.2 21.33 21.15 21.33 7179.00
06 Feb, 2024 20.9 21.2 20.8 21.2 6511.00
05 Feb, 2024 21.64 21.64 20.91 20.99 23.45 Thousand
02 Feb, 2024 21.7 21.7 21.5 21.6 6050.00
01 Feb, 2024 21.84 21.84 21.55 21.75 15.2 Thousand
31 Jan, 2024 21.95 21.95 21.55 21.67 11.42 Thousand