Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.95 18.0 17.76 17.98 9947.00
06 Oct, 2023 17.7 17.95 17.7 17.94 7254.00
05 Oct, 2023 18.3 18.3 17.76 17.76 11.62 Thousand
04 Oct, 2023 18.23 18.39 18.12 18.13 14.29 Thousand
03 Oct, 2023 19.1 19.1 18.13 18.16 30.46 Thousand
02 Oct, 2023 19.19 19.19 18.9 19.12 11.09 Thousand
29 Sep, 2023 18.72 19.37 18.72 19.24 70.68 Thousand
28 Sep, 2023 18.61 18.87 18.58 18.86 8517.00
27 Sep, 2023 18.76 18.76 18.6 18.75 12.74 Thousand
26 Sep, 2023 18.76 19.12 18.58 18.58 19.37 Thousand