Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.66 20.7 20.54 20.54 10.97 Thousand
12 Jan, 2024 20.91 20.99 20.56 20.61 12.8 Thousand
11 Jan, 2024 20.9 20.9 20.63 20.79 6095.00
10 Jan, 2024 20.63 20.8 20.46 20.78 10.95 Thousand
09 Jan, 2024 20.54 20.8 20.39 20.39 13.12 Thousand
08 Jan, 2024 20.35 20.54 20.25 20.54 15.13 Thousand
05 Jan, 2024 20.42 20.72 20.34 20.34 8683.00
04 Jan, 2024 20.61 20.68 20.31 20.42 9476.00
03 Jan, 2024 20.79 20.87 20.48 20.52 19.71 Thousand
02 Jan, 2024 20.55 20.91 20.4 20.71 20.52 Thousand