Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.3 20.48 20.25 20.48 4884.00
20 Jun, 2024 20.19 20.49 20.12 20.22 11.87 Thousand
18 Jun, 2024 20.06 20.53 20.06 20.33 19.52 Thousand
17 Jun, 2024 20.26 20.28 20.03 20.28 10.87 Thousand
14 Jun, 2024 20.48 20.7 20.17 20.18 6498.00
13 Jun, 2024 20.9 20.92 20.63 20.8 8776.00
12 Jun, 2024 20.8 20.99 20.8 20.8 10.57 Thousand
11 Jun, 2024 20.7 20.7 20.39 20.55 11.04 Thousand
10 Jun, 2024 20.79 20.79 20.58 20.6 7309.00
07 Jun, 2024 20.7 20.8 20.7 20.74 5711.00