Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 20.06 20.17 20.02 20.04 7668.00
05 Jul, 2024 20.1 20.25 19.98 20.01 14.86 Thousand
03 Jul, 2024 19.87 20.19 19.8 20.07 6210.00
02 Jul, 2024 20.0 20.0 19.78 19.92 13.65 Thousand
01 Jul, 2024 20.17 20.17 19.77 19.93 12.81 Thousand
28 Jun, 2024 20.08 20.12 20.02 20.07 6990.00
27 Jun, 2024 20.29 20.31 20.03 20.2 6672.00
26 Jun, 2024 20.27 20.32 20.03 20.2 6831.00
25 Jun, 2024 20.13 20.29 20.0 20.29 16.72 Thousand
24 Jun, 2024 20.46 20.46 19.93 20.03 32.76 Thousand