Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19.95 19.95 19.52 19.86 15.97 Thousand
02 Aug, 2024 19.97 20.16 19.84 20.16 11.45 Thousand
01 Aug, 2024 20.06 20.2 19.83 20.14 26.22 Thousand
31 Jul, 2024 20.54 20.6 19.91 19.95 71.87 Thousand
30 Jul, 2024 20.47 20.58 20.32 20.58 9028.00
29 Jul, 2024 20.61 20.68 20.31 20.43 11.84 Thousand
26 Jul, 2024 20.49 20.54 20.44 20.52 10.18 Thousand
25 Jul, 2024 20.3 20.45 20.3 20.42 9735.00
24 Jul, 2024 20.33 20.36 20.11 20.15 8174.00
23 Jul, 2024 20.45 20.45 20.22 20.26 6909.00