Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.11 21.21 21.01 21.02 8572.00
30 Aug, 2024 21.68 21.68 20.82 21.01 33.51 Thousand
29 Aug, 2024 21.59 21.64 21.56 21.6 6163.00
28 Aug, 2024 21.56 21.56 21.35 21.49 8521.00
27 Aug, 2024 21.47 21.54 21.35 21.5 11.18 Thousand
26 Aug, 2024 21.3 21.5 21.25 21.3 12.11 Thousand
23 Aug, 2024 20.97 21.21 20.97 21.21 7814.00
22 Aug, 2024 21.03 21.04 20.8 20.99 5759.00
21 Aug, 2024 20.92 20.98 20.9 20.92 13.34 Thousand
20 Aug, 2024 20.92 20.92 20.84 20.88 5804.00