Aspen Insurance Holdings Limited (AHL-PD)

USD 18.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.93 20.95 20.79 20.94 7067.00
16 Aug, 2024 20.9 20.97 20.87 20.95 8133.00
15 Aug, 2024 20.91 20.97 20.7 20.8 13.85 Thousand
14 Aug, 2024 20.3 20.81 20.3 20.81 19.82 Thousand
13 Aug, 2024 20.09 20.31 20.09 20.3 8095.00
12 Aug, 2024 20.04 20.24 19.97 19.97 5856.00
09 Aug, 2024 20.08 20.24 20.08 20.12 6371.00
08 Aug, 2024 20.1 20.18 20.02 20.08 11.16 Thousand
07 Aug, 2024 20.04 20.15 19.83 20.02 10.89 Thousand
06 Aug, 2024 19.79 20.05 19.79 20.04 14.03 Thousand