Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.19 20.39 20.19 20.3 7397.00
17 May, 2024 20.26 20.36 20.05 20.36 5902.00
16 May, 2024 20.36 20.36 20.11 20.18 7771.00
15 May, 2024 20.0 20.26 20.0 20.26 5823.00
14 May, 2024 20.06 20.06 19.77 19.8 13.89 Thousand
13 May, 2024 19.91 20.01 19.81 19.91 8091.00
10 May, 2024 19.89 19.92 19.68 19.78 7879.00
09 May, 2024 19.77 19.89 19.55 19.82 11.05 Thousand
08 May, 2024 20.17 20.17 19.56 19.72 25.39 Thousand
07 May, 2024 20.5 20.58 20.07 20.13 32.17 Thousand