Aspen Insurance Holdings Limited (AHL-PD)

USD 20.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.34 21.4 21.12 21.34 25.27 Thousand
07 Mar, 2024 21.18 21.3 21.05 21.27 9348.00
06 Mar, 2024 21.1 21.62 20.86 21.15 14.01 Thousand
05 Mar, 2024 21.1 21.68 21.1 21.29 3266.00
04 Mar, 2024 21.33 21.44 21.17 21.17 6433.00
01 Mar, 2024 21.95 21.95 21.1 21.25 29.67 Thousand
29 Feb, 2024 21.52 21.71 21.41 21.5 26 Thousand
28 Feb, 2024 21.36 21.37 21.11 21.37 13.85 Thousand
27 Feb, 2024 21.75 21.75 21.15 21.17 11.29 Thousand
26 Feb, 2024 21.75 21.81 21.59 21.61 7786.00