Aspen Insurance Holdings Limited (AHL-PC)
USD 24.94
(-0.04%)
USD 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.64 | 26.69 | 26.57 | 26.59 | 25.46 Thousand |
| 01 Nov, 2024 | 26.36 | 26.62 | 26.36 | 26.55 | 21.7 Thousand |
| 31 Oct, 2024 | 26.38 | 26.59 | 26.15 | 26.49 | 32.11 Thousand |
| 30 Oct, 2024 | 26.21 | 26.33 | 26.02 | 26.23 | 6704.00 |
| 29 Oct, 2024 | 26.12 | 26.28 | 26.01 | 26.17 | 6843.00 |
| 28 Oct, 2024 | 26.02 | 26.46 | 26.01 | 26.2 | 13.4 Thousand |
| 25 Oct, 2024 | 26.09 | 26.22 | 26.07 | 26.08 | 5096.00 |
| 24 Oct, 2024 | 26.28 | 26.28 | 26.02 | 26.08 | 9951.00 |
| 23 Oct, 2024 | 26.19 | 26.34 | 26.14 | 26.14 | 22.39 Thousand |
| 22 Oct, 2024 | 26.26 | 26.45 | 26.24 | 26.26 | 7400.00 |
NTAC
2126
ENMHF
AIT
BRL
TWCI