USD 24.94
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 25.49 | 25.54 | 25.49 | 25.53 | 29.38 Thousand |
02 Dec, 2024 | 25.53 | 25.54 | 25.49 | 25.49 | 24.56 Thousand |
29 Nov, 2024 | 25.5 | 25.57 | 25.5 | 25.56 | 68.97 Thousand |
27 Nov, 2024 | 25.42 | 25.47 | 25.42 | 25.45 | 13.13 Thousand |
26 Nov, 2024 | 25.42 | 25.51 | 25.41 | 25.41 | 14.42 Thousand |
25 Nov, 2024 | 25.57 | 25.57 | 25.43 | 25.45 | 8936.00 |
22 Nov, 2024 | 25.55 | 25.55 | 25.39 | 25.45 | 39.75 Thousand |
21 Nov, 2024 | 25.6 | 25.6 | 25.42 | 25.43 | 47.59 Thousand |
20 Nov, 2024 | 26.1 | 26.2 | 25.64 | 25.72 | 50.98 Thousand |
19 Nov, 2024 | 26.33 | 26.35 | 26.22 | 26.24 | 12.37 Thousand |
NTAC
2126
ENMHF
AIT
BRL
TWCI