Aspen Insurance Holdings Limited (AHL-PC)

USD 25.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.25 26.47 26.25 26.27 6220.00
15 Nov, 2024 26.22 26.35 26.21 26.21 7493.00
14 Nov, 2024 26.39 26.56 26.22 26.24 7957.00
13 Nov, 2024 26.43 26.45 26.21 26.36 12.27 Thousand
12 Nov, 2024 26.38 26.49 26.33 26.33 6772.00
11 Nov, 2024 26.31 26.68 26.31 26.37 8939.00
08 Nov, 2024 26.59 26.68 26.57 26.61 6798.00
07 Nov, 2024 26.42 26.7 26.41 26.47 13.14 Thousand
06 Nov, 2024 26.53 26.6 26.4 26.42 9692.00
05 Nov, 2024 26.47 26.65 26.47 26.6 12.87 Thousand