Aspen Insurance Holdings Limited (AHL-PC)

USD 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.62 26.62 26.23 26.28 5639.00
18 Oct, 2024 26.41 26.46 26.29 26.42 8818.00
17 Oct, 2024 26.57 26.57 26.35 26.43 15.08 Thousand
16 Oct, 2024 26.54 26.66 26.34 26.63 14.45 Thousand
15 Oct, 2024 26.56 26.7 26.38 26.54 18.53 Thousand
14 Oct, 2024 26.47 26.72 26.44 26.69 7910.00
11 Oct, 2024 26.74 26.79 26.26 26.47 19.37 Thousand
10 Oct, 2024 26.6 26.66 26.51 26.53 9485.00
09 Oct, 2024 26.37 26.75 26.26 26.66 28.03 Thousand
08 Oct, 2024 26.22 26.41 26.18 26.37 6234.00