PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.87 | 8.3 | 7.85 | 8.27 | 537.69 Thousand |
| 06 Nov, 2023 | 7.77 | 7.94 | 7.67 | 7.88 | 309.76 Thousand |
| 03 Nov, 2023 | 7.46 | 7.86 | 7.41 | 7.77 | 370.94 Thousand |
| 02 Nov, 2023 | 7.39 | 7.55 | 7.24 | 7.35 | 211.09 Thousand |
| 01 Nov, 2023 | 7.16 | 7.44 | 7.02 | 7.29 | 295.27 Thousand |
| 31 Oct, 2023 | 7.29 | 7.31 | 7.03 | 7.14 | 246 Thousand |
| 30 Oct, 2023 | 7.29 | 7.41 | 7.14 | 7.31 | 227.14 Thousand |
| 27 Oct, 2023 | 7.13 | 7.26 | 7.05 | 7.19 | 155.42 Thousand |
| 26 Oct, 2023 | 7.29 | 7.3 | 7.05 | 7.11 | 131.88 Thousand |
| 25 Oct, 2023 | 7.5 | 7.55 | 7.29 | 7.31 | 291.85 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW