PlayAGS, Inc. (AGS)
USD 12.13
(0.41%)
USD 12.13
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.75 | 7.83 | 7.62 | 7.76 | 136.38 Thousand |
| 04 Dec, 2023 | 7.85 | 7.96 | 7.69 | 7.71 | 223.82 Thousand |
| 01 Dec, 2023 | 7.7 | 7.95 | 7.64 | 7.87 | 192.63 Thousand |
| 30 Nov, 2023 | 7.75 | 7.75 | 7.61 | 7.65 | 150.52 Thousand |
| 29 Nov, 2023 | 7.79 | 7.82 | 7.58 | 7.72 | 290.48 Thousand |
| 28 Nov, 2023 | 7.48 | 7.74 | 7.37 | 7.66 | 220.11 Thousand |
| 27 Nov, 2023 | 7.42 | 7.48 | 7.32 | 7.44 | 171.18 Thousand |
| 24 Nov, 2023 | 7.39 | 7.51 | 7.21 | 7.47 | 133.18 Thousand |
| 22 Nov, 2023 | 7.53 | 7.7 | 7.41 | 7.42 | 314.12 Thousand |
| 21 Nov, 2023 | 7.29 | 7.48 | 7.25 | 7.45 | 181.04 Thousand |
GAV
CAZGF
KFY
JPPTY
0USB
MBAP