PlayAGS, Inc. (AGS)
USD 12.13
(0.41%)
USD 12.13
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.61 | 7.8 | 7.54 | 7.79 | 278.53 Thousand |
| 18 Dec, 2023 | 7.56 | 7.67 | 7.46 | 7.55 | 205.42 Thousand |
| 15 Dec, 2023 | 7.95 | 7.95 | 7.54 | 7.55 | 411.48 Thousand |
| 14 Dec, 2023 | 7.98 | 8.17 | 7.77 | 7.9 | 240.84 Thousand |
| 13 Dec, 2023 | 7.7 | 8.05 | 7.59 | 7.86 | 413.97 Thousand |
| 12 Dec, 2023 | 7.66 | 7.67 | 7.49 | 7.62 | 136.86 Thousand |
| 11 Dec, 2023 | 7.65 | 7.71 | 7.54 | 7.68 | 137.75 Thousand |
| 08 Dec, 2023 | 7.56 | 7.68 | 7.45 | 7.57 | 248.12 Thousand |
| 07 Dec, 2023 | 7.67 | 7.67 | 7.43 | 7.64 | 232.4 Thousand |
| 06 Dec, 2023 | 7.91 | 7.95 | 7.56 | 7.69 | 242.68 Thousand |
GAV
CAZGF
KFY
JPPTY
0USB
MBAP