PlayAGS, Inc. (AGS)
USD 12.13
(0.41%)
USD 12.13
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.14 | 8.27 | 7.97 | 8.2 | 174.15 Thousand |
| 18 Jan, 2024 | 8.07 | 8.14 | 7.98 | 8.1 | 218.1 Thousand |
| 17 Jan, 2024 | 7.79 | 8.08 | 7.76 | 8.04 | 273.95 Thousand |
| 16 Jan, 2024 | 7.66 | 7.91 | 7.62 | 7.9 | 227.23 Thousand |
| 12 Jan, 2024 | 7.75 | 7.85 | 7.62 | 7.74 | 238.68 Thousand |
| 11 Jan, 2024 | 7.77 | 7.77 | 7.57 | 7.62 | 287.45 Thousand |
| 10 Jan, 2024 | 7.79 | 7.88 | 7.73 | 7.77 | 244.81 Thousand |
| 09 Jan, 2024 | 8.01 | 8.08 | 7.62 | 7.81 | 397.03 Thousand |
| 08 Jan, 2024 | 8.13 | 8.27 | 8.08 | 8.15 | 444.87 Thousand |
| 05 Jan, 2024 | 8.04 | 8.23 | 8.03 | 8.11 | 353.18 Thousand |
GAV
CAZGF
KFY
JPPTY
0USB
MBAP