PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.29 | 7.48 | 7.25 | 7.45 | 181.04 Thousand |
| 20 Nov, 2023 | 7.3 | 7.44 | 7.27 | 7.35 | 122.21 Thousand |
| 17 Nov, 2023 | 7.25 | 7.31 | 7.11 | 7.3 | 234.55 Thousand |
| 16 Nov, 2023 | 7.38 | 7.38 | 7.15 | 7.2 | 255.77 Thousand |
| 15 Nov, 2023 | 7.54 | 7.65 | 7.17 | 7.22 | 441.57 Thousand |
| 14 Nov, 2023 | 7.26 | 7.59 | 7.22 | 7.59 | 350.57 Thousand |
| 13 Nov, 2023 | 7.11 | 7.22 | 6.99 | 7.05 | 172.89 Thousand |
| 10 Nov, 2023 | 7.03 | 7.38 | 6.99 | 7.17 | 264.84 Thousand |
| 09 Nov, 2023 | 7.04 | 7.14 | 6.76 | 7.12 | 344.43 Thousand |
| 08 Nov, 2023 | 7.44 | 8.0 | 6.84 | 7.08 | 871.54 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW