PlayAGS, Inc. (AGS)
USD 12.13
(0.41%)
USD 12.13
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.54 | 6.75 | 6.41 | 6.67 | 263.46 Thousand |
| 29 Sep, 2023 | 6.79 | 6.82 | 6.5 | 6.52 | 280.23 Thousand |
| 28 Sep, 2023 | 6.81 | 6.85 | 6.72 | 6.74 | 118.04 Thousand |
| 27 Sep, 2023 | 6.69 | 6.82 | 6.6 | 6.8 | 190.36 Thousand |
| 26 Sep, 2023 | 6.87 | 7.0 | 6.55 | 6.55 | 204.84 Thousand |
| 25 Sep, 2023 | 6.97 | 6.97 | 6.73 | 6.93 | 208.72 Thousand |
| 22 Sep, 2023 | 7.05 | 7.13 | 7.0 | 7.01 | 148.52 Thousand |
| 21 Sep, 2023 | 7.01 | 7.09 | 6.95 | 7.0 | 120.08 Thousand |
| 20 Sep, 2023 | 7.06 | 7.19 | 7.06 | 7.09 | 132.96 Thousand |
| 19 Sep, 2023 | 6.95 | 7.1 | 6.85 | 7.04 | 203.22 Thousand |
GAV
CAZGF
KFY
JPPTY
0USB
MBAP