Adecoagro S.A. (AGRO)
USD 9.43
(-4.94%)
USD 9.43
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.32 | 9.47 | 9.32 | 9.45 | 681.83 Thousand |
| 21 Jun, 2024 | 9.07 | 9.17 | 9.07 | 9.14 | 963.7 Thousand |
| 20 Jun, 2024 | 9.01 | 9.17 | 8.99 | 9.08 | 633.2 Thousand |
| 18 Jun, 2024 | 9.12 | 9.21 | 8.98 | 9.0 | 824.6 Thousand |
| 17 Jun, 2024 | 9.03 | 9.18 | 9.01 | 9.13 | 563.8 Thousand |
| 14 Jun, 2024 | 9.04 | 9.1 | 8.96 | 9.05 | 1.17 Million |
| 13 Jun, 2024 | 9.09 | 9.15 | 8.98 | 9.13 | 992.02 Thousand |
| 12 Jun, 2024 | 9.22 | 9.31 | 9.06 | 9.09 | 578.6 Thousand |
| 11 Jun, 2024 | 9.18 | 9.23 | 9.1 | 9.12 | 442.93 Thousand |
| 10 Jun, 2024 | 9.01 | 9.24 | 8.99 | 9.21 | 669 Thousand |
FCSMF
LFLY
7566
8524
RRC
6479