Adecoagro S.A. (AGRO)
USD 9.43
(-4.94%)
USD 9.43
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.51 | 9.56 | 9.41 | 9.43 | 294.2 Thousand |
| 22 Jul, 2024 | 9.43 | 9.61 | 9.43 | 9.55 | 556 Thousand |
| 19 Jul, 2024 | 9.5 | 9.5 | 9.37 | 9.38 | 359.9 Thousand |
| 18 Jul, 2024 | 9.66 | 9.69 | 9.42 | 9.47 | 648.11 Thousand |
| 17 Jul, 2024 | 9.75 | 9.81 | 9.62 | 9.69 | 646.2 Thousand |
| 16 Jul, 2024 | 9.5 | 9.82 | 9.49 | 9.77 | 1.16 Million |
| 15 Jul, 2024 | 9.68 | 9.68 | 9.48 | 9.51 | 698.9 Thousand |
| 12 Jul, 2024 | 9.95 | 9.95 | 9.66 | 9.69 | 742 Thousand |
| 11 Jul, 2024 | 9.95 | 10.01 | 9.83 | 9.93 | 1.43 Million |
| 10 Jul, 2024 | 9.86 | 10.01 | 9.84 | 9.9 | 782.11 Thousand |
FCSMF
LFLY
7566
8524
RRC
6479