Adecoagro S.A. (AGRO)
USD 9.34
(2.64%)
USD 9.34
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.1 | 9.19 | 9.05 | 9.18 | 610.37 Thousand |
| 06 Aug, 2024 | 9.05 | 9.12 | 9.03 | 9.05 | 451.64 Thousand |
| 05 Aug, 2024 | 9.0 | 9.05 | 8.72 | 9.04 | 960.3 Thousand |
| 02 Aug, 2024 | 9.31 | 9.34 | 9.15 | 9.19 | 1.08 Million |
| 01 Aug, 2024 | 9.66 | 9.7 | 9.33 | 9.38 | 1.26 Million |
| 31 Jul, 2024 | 9.52 | 9.76 | 9.47 | 9.66 | 7.91 Million |
| 30 Jul, 2024 | 9.47 | 9.55 | 9.38 | 9.49 | 1.14 Million |
| 29 Jul, 2024 | 9.42 | 9.49 | 9.4 | 9.47 | 811.63 Thousand |
| 26 Jul, 2024 | 9.44 | 9.44 | 9.24 | 9.42 | 774.7 Thousand |
| 25 Jul, 2024 | 9.33 | 9.45 | 9.24 | 9.41 | 470.9 Thousand |
FCSMF
LFLY
7566
8524
RRC
6479