Adecoagro S.A. (AGRO)
USD 9.43
(-4.94%)
USD 9.43
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.18 | 9.28 | 8.98 | 9.01 | 702.6 Thousand |
| 06 Jun, 2024 | 9.35 | 9.38 | 9.22 | 9.23 | 534.3 Thousand |
| 05 Jun, 2024 | 9.29 | 9.36 | 9.16 | 9.33 | 1.27 Million |
| 04 Jun, 2024 | 9.45 | 9.48 | 9.25 | 9.27 | 919.1 Thousand |
| 03 Jun, 2024 | 9.84 | 9.86 | 9.48 | 9.53 | 815.34 Thousand |
| 31 May, 2024 | 9.78 | 9.85 | 9.68 | 9.84 | 708.2 Thousand |
| 30 May, 2024 | 9.74 | 9.85 | 9.72 | 9.78 | 664.75 Thousand |
| 29 May, 2024 | 9.83 | 9.86 | 9.67 | 9.7 | 506.83 Thousand |
| 28 May, 2024 | 9.92 | 10.04 | 9.82 | 9.92 | 538.23 Thousand |
| 24 May, 2024 | 9.93 | 10.02 | 9.9 | 9.95 | 380.65 Thousand |
FCSMF
LFLY
7566
8524
RRC
6479