Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 35.31 36.62 35.0 36.62 7800.00
18 Nov, 1998 36.38 36.62 35.0 35.87 43.5 Thousand
17 Nov, 1998 37.88 37.88 36.75 36.75 3900.00
16 Nov, 1998 38.5 38.5 37.88 37.88 4800.00
13 Nov, 1998 37.5 38.87 37.5 37.5 2400.00
12 Nov, 1998 38.75 39.0 36.75 37.0 11.4 Thousand
11 Nov, 1998 40.5 40.5 39.0 40.5 1800.00
10 Nov, 1998 39.0 39.0 39.0 39.0 -
09 Nov, 1998 38.75 39.0 38.75 39.0 2400.00
06 Nov, 1998 39.5 39.75 39.0 39.0 3000.00