Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 31.0 33.0 31.0 31.0 60.6 Thousand
17 Dec, 1998 32.06 32.5 31.13 31.5 58.2 Thousand
16 Dec, 1998 32.25 33.88 32.06 32.06 8700.00
15 Dec, 1998 32.0 33.06 32.0 32.63 25.8 Thousand
14 Dec, 1998 33.0 33.0 31.44 31.63 15 Thousand
11 Dec, 1998 34.63 38.0 32.0 33.25 67.5 Thousand
10 Dec, 1998 33.31 34.81 32.63 33.81 56.7 Thousand
09 Dec, 1998 31.88 34.06 30.5 33.13 65.4 Thousand
08 Dec, 1998 30.0 32.0 30.0 30.5 84.9 Thousand
07 Dec, 1998 32.5 32.5 29.5 31.5 22.5 Thousand