Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 32.0 32.75 30.88 31.0 15.3 Thousand
03 Dec, 1998 33.5 33.5 31.0 32.19 33.6 Thousand
02 Dec, 1998 33.88 33.88 32.38 32.38 47.4 Thousand
01 Dec, 1998 32.0 34.25 32.0 33.88 53.7 Thousand
30 Nov, 1998 38.25 38.25 35.0 38.0 3000.00
27 Nov, 1998 38.25 40.0 38.25 40.0 19.8 Thousand
25 Nov, 1998 38.25 38.25 38.25 38.25 10.2 Thousand
24 Nov, 1998 38.0 38.5 38.0 38.38 14.4 Thousand
23 Nov, 1998 37.37 41.87 36.88 38.0 64.2 Thousand
20 Nov, 1998 37.0 37.63 37.0 37.5 10.2 Thousand