USD 199.74
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 197.78 | 197.78 | 192.1 | 192.16 | 29.2 Thousand |
31 Dec, 2024 | 197.62 | 198.8 | 195.86 | 196.95 | 32.9 Thousand |
30 Dec, 2024 | 196.54 | 197.24 | 193.82 | 196.26 | 24.7 Thousand |
27 Dec, 2024 | 197.27 | 197.98 | 194.23 | 197.25 | 29.1 Thousand |
26 Dec, 2024 | 196.54 | 199.49 | 188.76 | 198.26 | 93.7 Thousand |
24 Dec, 2024 | 196.8 | 198.55 | 196.53 | 198.55 | 13.6 Thousand |
23 Dec, 2024 | 198.03 | 199.37 | 196.16 | 197.24 | 28.6 Thousand |
20 Dec, 2024 | 197.46 | 203.11 | 197.46 | 199.53 | 72.3 Thousand |
19 Dec, 2024 | 201.84 | 202.84 | 198.45 | 199.29 | 41.5 Thousand |
18 Dec, 2024 | 209.58 | 210.56 | 197.68 | 199.41 | 55 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL