Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 197.78 197.78 192.1 192.16 29.2 Thousand
31 Dec, 2024 197.62 198.8 195.86 196.95 32.9 Thousand
30 Dec, 2024 196.54 197.24 193.82 196.26 24.7 Thousand
27 Dec, 2024 197.27 197.98 194.23 197.25 29.1 Thousand
26 Dec, 2024 196.54 199.49 188.76 198.26 93.7 Thousand
24 Dec, 2024 196.8 198.55 196.53 198.55 13.6 Thousand
23 Dec, 2024 198.03 199.37 196.16 197.24 28.6 Thousand
20 Dec, 2024 197.46 203.11 197.46 199.53 72.3 Thousand
19 Dec, 2024 201.84 202.84 198.45 199.29 41.5 Thousand
18 Dec, 2024 209.58 210.56 197.68 199.41 55 Thousand