Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 208.33 209.23 207.43 209.19 35.4 Thousand
16 Dec, 2024 209.46 210.61 208.42 210.13 27.2 Thousand
13 Dec, 2024 210.98 211.27 208.8 210.23 24.5 Thousand
12 Dec, 2024 216.0 216.35 209.95 211.38 40.3 Thousand
11 Dec, 2024 215.0 217.14 212.62 216.45 54.1 Thousand
10 Dec, 2024 210.51 213.48 208.87 212.12 30 Thousand
09 Dec, 2024 213.11 213.37 210.27 211.06 32.7 Thousand
06 Dec, 2024 213.31 214.1 211.79 213.8 39 Thousand
05 Dec, 2024 215.31 216.67 212.73 212.83 41.3 Thousand
04 Dec, 2024 212.63 216.14 211.04 216.14 43.7 Thousand