Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 193.32 196.59 192.76 195.22 45.9 Thousand
31 Jan, 2025 198.81 199.42 195.24 197.78 32.4 Thousand
30 Jan, 2025 200.09 201.03 197.53 199.42 28.7 Thousand
29 Jan, 2025 198.37 200.2 197.13 198.37 29.4 Thousand
28 Jan, 2025 197.58 200.26 197.58 199.55 27.5 Thousand
27 Jan, 2025 195.37 199.0 195.37 198.72 34.3 Thousand
24 Jan, 2025 194.76 197.29 194.76 196.04 21.4 Thousand
23 Jan, 2025 194.84 197.59 193.52 196.26 34.5 Thousand
22 Jan, 2025 197.0 198.12 195.77 196.04 34.6 Thousand
21 Jan, 2025 195.53 197.93 194.91 196.66 32.8 Thousand