Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 96.53 97.38 94.98 96.57 19.7 Thousand
02 Aug, 2021 97.5 99.7 95.73 95.98 26.8 Thousand
30 Jul, 2021 98.01 98.11 96.47 97.5 23 Thousand
29 Jul, 2021 98.1 98.98 97.42 97.98 19.4 Thousand
28 Jul, 2021 97.71 97.71 96.22 97.18 28.5 Thousand
27 Jul, 2021 96.58 97.84 96.25 97.08 21.8 Thousand
26 Jul, 2021 97.03 97.64 96.58 97.5 17.1 Thousand
23 Jul, 2021 96.64 97.0 95.81 96.72 16.3 Thousand
22 Jul, 2021 97.04 97.33 95.19 95.79 16.4 Thousand
21 Jul, 2021 97.72 98.22 96.92 97.31 19.5 Thousand