Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 99.5 99.55 98.02 98.49 15.5 Thousand
16 Aug, 2021 99.7 100.17 99.04 99.73 30.2 Thousand
13 Aug, 2021 100.17 100.35 99.22 99.7 28.8 Thousand
12 Aug, 2021 99.99 100.42 99.31 100.01 43.8 Thousand
11 Aug, 2021 99.33 99.75 98.55 99.65 28.3 Thousand
10 Aug, 2021 97.55 98.81 97.04 98.81 20.9 Thousand
09 Aug, 2021 98.65 98.92 97.46 97.93 19.3 Thousand
06 Aug, 2021 98.14 99.9 98.0 98.07 45.9 Thousand
05 Aug, 2021 95.3 96.31 94.68 96.25 21 Thousand
04 Aug, 2021 95.27 96.5 94.44 94.64 23.7 Thousand