Federal Agricultural Mortgage (AGM)

USD 209.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 96.01 97.31 94.51 95.85 30.2 Thousand
07 Jul, 2021 96.82 98.47 96.77 97.52 20.9 Thousand
06 Jul, 2021 100.58 100.58 96.25 97.62 29.6 Thousand
02 Jul, 2021 99.54 100.56 98.64 100.31 31.5 Thousand
01 Jul, 2021 99.52 100.65 99.39 99.91 21.2 Thousand
30 Jun, 2021 97.29 99.34 97.06 98.9 39.1 Thousand
29 Jun, 2021 99.6 99.6 97.28 97.82 30 Thousand
28 Jun, 2021 102.92 103.4 98.56 99.12 52.7 Thousand
25 Jun, 2021 104.29 104.8 103.38 103.64 274 Thousand
24 Jun, 2021 102.97 104.44 101.78 103.74 36.6 Thousand