Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 0.77 0.77 0.77 0.77 -
07 Jul, 2003 0.77 0.77 0.77 0.77 1000.00
03 Jul, 2003 0.81 0.81 0.81 0.81 -
02 Jul, 2003 0.81 0.81 0.81 0.81 12.1 Thousand
01 Jul, 2003 0.8 0.8 0.8 0.8 -
30 Jun, 2003 0.8 0.8 0.8 0.8 -
27 Jun, 2003 0.79 0.82 0.79 0.82 43.2 Thousand
26 Jun, 2003 0.83 0.83 0.83 0.83 -
25 Jun, 2003 0.83 0.83 0.83 0.83 -
24 Jun, 2003 0.85 0.85 0.85 0.85 18.2 Thousand