Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 0.95 0.95 0.95 0.95 -
04 Aug, 2003 0.94 0.94 0.94 0.94 -
01 Aug, 2003 0.97 0.97 0.94 0.94 56.7 Thousand
31 Jul, 2003 0.94 0.94 0.94 0.94 -
30 Jul, 2003 0.94 0.94 0.94 0.94 -
29 Jul, 2003 0.98 0.98 0.98 0.98 -
28 Jul, 2003 0.92 0.92 0.92 0.92 73 Thousand
25 Jul, 2003 0.88 0.88 0.88 0.88 -
24 Jul, 2003 0.86 0.86 0.86 0.86 161.2 Thousand
23 Jul, 2003 0.85 0.85 0.84 0.84 223 Thousand