Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 1.11 1.11 1.11 1.11 -
01 Sep, 2003 1.14 1.14 1.14 1.14 -
29 Aug, 2003 1.15 1.15 1.14 1.14 47.3 Thousand
28 Aug, 2003 1.18 1.18 1.16 1.16 21.5 Thousand
27 Aug, 2003 1.18 1.18 1.18 1.18 -
26 Aug, 2003 1.16 1.16 1.16 1.16 24.6 Thousand
25 Aug, 2003 1.0 1.11 1.0 1.05 28.2 Thousand
22 Aug, 2003 1.11 1.11 1.11 1.11 -
21 Aug, 2003 1.01 1.1 1.01 1.08 8700.00
20 Aug, 2003 1.12 1.12 1.1 1.1 48.4 Thousand