Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 1.38 1.38 1.38 1.38 -
29 Sep, 2003 1.27 1.27 1.27 1.27 -
26 Sep, 2003 1.34 1.34 1.31 1.31 21.7 Thousand
25 Sep, 2003 1.29 1.44 1.29 1.39 19.9 Thousand
24 Sep, 2003 1.47 1.47 1.47 1.47 -
23 Sep, 2003 1.25 1.25 1.25 1.25 -
22 Sep, 2003 1.32 1.32 1.24 1.32 25.2 Thousand
19 Sep, 2003 1.25 1.25 1.25 1.25 -
18 Sep, 2003 1.19 1.26 1.19 1.22 35.1 Thousand
17 Sep, 2003 1.12 1.22 1.12 1.15 25.7 Thousand