Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 1.19 1.19 1.19 1.19 -
15 Sep, 2003 1.3 1.3 1.3 1.3 10 Thousand
12 Sep, 2003 1.27 1.27 1.27 1.27 -
11 Sep, 2003 1.34 1.34 1.3 1.3 58.7 Thousand
10 Sep, 2003 1.36 1.36 1.31 1.31 48.4 Thousand
09 Sep, 2003 1.34 1.34 1.34 1.34 -
08 Sep, 2003 1.2 1.2 1.2 1.2 -
05 Sep, 2003 1.14 1.14 1.14 1.14 -
04 Sep, 2003 1.16 1.16 1.16 1.16 -
03 Sep, 2003 1.18 1.18 1.06 1.15 93.1 Thousand