Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 0.77 0.77 0.77 0.77 -
06 Jun, 2003 0.66 0.77 0.66 0.77 21.6 Thousand
05 Jun, 2003 0.75 0.75 0.75 0.75 -
04 Jun, 2003 0.78 0.78 0.78 0.78 -
03 Jun, 2003 0.79 0.79 0.79 0.79 -
02 Jun, 2003 0.79 0.79 0.79 0.79 -
30 May, 2003 0.77 0.77 0.77 0.77 -
29 May, 2003 0.81 0.81 0.81 0.81 -
28 May, 2003 0.81 0.81 0.81 0.81 -
27 May, 2003 0.82 0.82 0.82 0.82 -