Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 0.94 0.94 0.94 0.94 -
20 Jun, 2003 0.94 0.94 0.94 0.94 -
19 Jun, 2003 0.87 0.87 0.87 0.87 12.2 Thousand
18 Jun, 2003 0.86 0.86 0.86 0.86 -
17 Jun, 2003 0.85 0.85 0.78 0.78 39.8 Thousand
16 Jun, 2003 0.86 0.86 0.86 0.86 -
13 Jun, 2003 0.84 0.84 0.84 0.84 -
12 Jun, 2003 0.84 0.84 0.84 0.84 -
11 Jun, 2003 0.8 0.8 0.8 0.8 50 Thousand
10 Jun, 2003 0.8 0.8 0.8 0.8 20 Thousand