AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 98.44 98.96 96.34 96.52 705.52 Thousand
21 Feb, 2025 102.0 102.0 98.46 98.92 1.02 Million
20 Feb, 2025 102.85 102.85 101.13 101.74 650.9 Thousand
19 Feb, 2025 100.33 103.23 99.14 102.82 1.03 Million
18 Feb, 2025 98.35 101.61 97.99 101.53 579.5 Thousand
14 Feb, 2025 94.78 98.3 93.75 98.05 1.02 Million
13 Feb, 2025 95.51 95.83 93.74 94.14 1 Million
12 Feb, 2025 95.23 97.67 94.76 97.48 1.22 Million
11 Feb, 2025 96.96 98.03 95.79 96.23 876.45 Thousand
10 Feb, 2025 100.25 100.31 96.78 97.41 881.6 Thousand