AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 102.7 105.75 100.63 102.62 1.18 Million
07 Mar, 2025 96.52 103.47 96.52 102.7 1.34 Million
06 Mar, 2025 91.42 97.28 90.66 96.75 939.95 Thousand
05 Mar, 2025 89.81 92.04 89.42 91.58 1.07 Million
04 Mar, 2025 88.97 90.76 84.7 88.82 1.5 Million
03 Mar, 2025 95.69 96.08 90.3 90.79 910.3 Thousand
28 Feb, 2025 97.14 98.07 95.62 96.97 561.61 Thousand
27 Feb, 2025 97.18 98.42 96.32 97.41 526.4 Thousand
26 Feb, 2025 98.15 98.7 96.46 96.92 575.81 Thousand
25 Feb, 2025 96.74 98.35 96.27 97.91 711.83 Thousand