AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 98.74 100.07 97.29 99.98 970.8 Thousand
06 Feb, 2025 104.0 105.1 97.66 98.09 1.39 Million
05 Feb, 2025 103.8 104.34 102.44 103.31 1.08 Million
04 Feb, 2025 101.26 104.37 101.02 103.5 690.7 Thousand
03 Feb, 2025 100.81 102.21 99.48 100.75 781.6 Thousand
31 Jan, 2025 106.09 106.15 103.97 104.43 505.5 Thousand
30 Jan, 2025 104.5 106.85 103.91 106.38 473.13 Thousand
29 Jan, 2025 105.15 105.8 103.74 103.87 472.3 Thousand
28 Jan, 2025 105.99 107.03 104.07 105.0 578.2 Thousand
27 Jan, 2025 105.37 107.15 104.21 106.69 751.64 Thousand