Aflac Incorporated (AFL)

USD 106.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 59.06 59.19 57.07 57.28 5.06 Million
28 Apr, 2022 60.5 60.5 57.76 59.26 4.29 Million
27 Apr, 2022 61.12 61.61 60.34 60.82 3.2 Million
26 Apr, 2022 61.68 62.31 60.74 60.77 2.33 Million
25 Apr, 2022 62.7 62.8 60.84 62.4 3.65 Million
22 Apr, 2022 65.23 65.36 63.3 63.37 2.7 Million
21 Apr, 2022 67.0 67.2 65.42 65.5 2.49 Million
20 Apr, 2022 65.6 66.9 65.16 66.62 3.36 Million
19 Apr, 2022 65.64 65.96 64.86 65.49 2.39 Million
18 Apr, 2022 65.11 65.89 65.11 65.52 1.98 Million