Aflac Incorporated (AFL)

USD 106.74

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 57.71 58.34 56.77 56.88 2.35 Million
10 May, 2022 58.06 58.84 56.76 57.34 2.55 Million
09 May, 2022 57.75 58.16 57.1 57.56 3.13 Million
06 May, 2022 57.88 58.49 57.43 58.23 3.07 Million
05 May, 2022 58.95 59.31 57.52 58.03 2.42 Million
04 May, 2022 57.75 59.78 57.69 59.68 2.43 Million
03 May, 2022 57.71 58.78 57.32 57.92 2.75 Million
02 May, 2022 57.78 58.19 56.33 57.3 3.25 Million
29 Apr, 2022 59.06 59.19 57.07 57.28 5.06 Million
28 Apr, 2022 60.5 60.5 57.76 59.26 4.29 Million