Aflac Incorporated (AFL)

USD 106.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 65.45 66.02 64.37 64.39 3.03 Million
30 Mar, 2022 65.38 65.83 65.02 65.5 1.9 Million
29 Mar, 2022 65.82 66.11 64.77 65.32 1.67 Million
28 Mar, 2022 65.31 65.32 64.55 65.28 1.85 Million
25 Mar, 2022 64.27 65.54 64.23 65.53 1.92 Million
24 Mar, 2022 63.9 64.55 63.81 64.49 1.24 Million
23 Mar, 2022 64.2 64.47 63.72 63.74 1.86 Million
22 Mar, 2022 64.0 64.81 63.88 64.46 2.45 Million
21 Mar, 2022 63.41 63.72 62.99 63.4 2.01 Million
18 Mar, 2022 62.74 63.09 61.91 62.95 6.15 Million