Aflac Incorporated (AFL)

USD 105.62

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 56.75 56.8 56.2 56.25 1.81 Million
07 Jul, 2022 56.51 56.96 56.22 56.35 2.3 Million
06 Jul, 2022 55.1 56.2 54.8 55.94 2.24 Million
05 Jul, 2022 55.16 55.52 54.13 55.52 2.07 Million
01 Jul, 2022 55.32 56.31 55.11 56.24 2.29 Million
30 Jun, 2022 54.87 55.96 54.47 55.33 2.69 Million
29 Jun, 2022 56.14 56.36 55.39 55.46 1.98 Million
28 Jun, 2022 56.62 57.19 55.87 55.9 2.32 Million
27 Jun, 2022 55.97 56.03 55.32 55.89 1.92 Million
24 Jun, 2022 54.01 55.93 53.71 55.79 3.29 Million