Aflac Incorporated (AFL)

USD 106.86

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 59.27 59.5 59.01 59.17 2.64 Million
03 Aug, 2022 58.72 59.16 57.91 59.01 3.13 Million
02 Aug, 2022 58.41 59.97 57.54 58.74 5.5 Million
01 Aug, 2022 56.84 56.95 56.05 56.71 2.51 Million
29 Jul, 2022 56.6 57.54 56.35 57.3 3.75 Million
28 Jul, 2022 55.89 56.48 55.22 56.42 2.18 Million
27 Jul, 2022 55.78 56.34 55.3 56.0 1.81 Million
26 Jul, 2022 55.89 56.36 55.46 55.64 1.96 Million
25 Jul, 2022 55.7 56.27 55.48 56.06 1.5 Million
22 Jul, 2022 55.22 55.61 54.75 55.28 1.8 Million