Aflac Incorporated (AFL)

USD 106.86

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 64.0 64.66 63.78 64.55 1.7 Million
17 Aug, 2022 63.36 64.19 63.29 63.9 1.72 Million
16 Aug, 2022 63.87 64.35 63.68 63.99 2.54 Million
15 Aug, 2022 63.41 64.4 63.32 64.07 1.76 Million
12 Aug, 2022 62.73 64.06 62.66 64.03 2.09 Million
11 Aug, 2022 62.19 62.96 62.05 62.64 2.2 Million
10 Aug, 2022 61.15 61.84 60.83 61.71 1.99 Million
09 Aug, 2022 59.79 60.66 59.48 60.42 1.97 Million
08 Aug, 2022 60.0 60.2 59.51 59.58 2.25 Million
05 Aug, 2022 59.43 59.75 59.16 59.43 2.12 Million