Aflac Incorporated (AFL)

USD 105.62

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 54.14 54.48 53.17 53.65 1.95 Million
22 Jun, 2022 53.34 54.24 53.34 53.96 2.05 Million
21 Jun, 2022 54.15 54.41 53.44 54.18 2.26 Million
17 Jun, 2022 53.07 53.65 52.48 53.05 5.25 Million
16 Jun, 2022 53.24 53.25 52.07 53.01 3.79 Million
15 Jun, 2022 54.22 54.87 53.43 54.23 2.65 Million
14 Jun, 2022 54.06 54.57 53.28 53.71 2.13 Million
13 Jun, 2022 54.7 54.85 53.49 53.74 3.06 Million
10 Jun, 2022 56.3 56.51 55.62 55.63 2.39 Million
09 Jun, 2022 58.75 58.75 57.42 57.43 1.86 Million