Aflac Incorporated (AFL)

USD 103.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 76.15 76.61 75.44 76.33 3.06 Million
02 Feb, 2024 76.91 77.62 76.2 76.82 4.07 Million
01 Feb, 2024 78.87 79.8 75.08 76.2 9.77 Million
31 Jan, 2024 86.0 86.2 84.29 84.34 2.82 Million
30 Jan, 2024 84.62 85.75 84.21 85.73 1.66 Million
29 Jan, 2024 84.93 85.3 84.07 84.59 1.73 Million
26 Jan, 2024 85.08 85.38 84.45 85.31 1.16 Million
25 Jan, 2024 85.25 85.39 84.48 84.89 1.37 Million
24 Jan, 2024 85.17 85.49 84.71 85.0 1.55 Million
23 Jan, 2024 84.08 84.86 83.8 84.64 1.2 Million