Aflac Incorporated (AFL)

USD 105.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 82.35 82.91 82.07 82.29 1.53 Million
06 Mar, 2024 81.15 82.21 80.64 82.16 1.91 Million
05 Mar, 2024 79.61 80.93 79.22 80.83 2.03 Million
04 Mar, 2024 79.79 79.8 78.62 79.74 2.54 Million
01 Mar, 2024 80.56 80.79 80.15 80.43 2.19 Million
29 Feb, 2024 80.97 81.26 80.34 80.74 4.33 Million
28 Feb, 2024 80.2 80.97 80.06 80.56 1.75 Million
27 Feb, 2024 79.57 80.3 79.41 80.21 1.66 Million
26 Feb, 2024 80.1 80.61 79.6 79.7 2.05 Million
23 Feb, 2024 79.71 80.56 79.54 80.41 1.87 Million