Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 89.35 89.36 88.71 89.16 1.99 Million
26 Jun, 2024 89.37 89.7 88.24 89.22 2.68 Million
25 Jun, 2024 90.43 90.93 89.79 90.01 1.86 Million
24 Jun, 2024 89.5 91.15 89.07 90.43 2.1 Million
21 Jun, 2024 89.77 90.24 89.53 89.67 5.57 Million
20 Jun, 2024 88.99 90.05 88.7 89.76 1.65 Million
18 Jun, 2024 87.87 89.01 87.68 88.99 2.78 Million
17 Jun, 2024 86.94 88.0 86.55 87.96 2.63 Million
14 Jun, 2024 86.69 87.31 86.46 87.04 1.33 Million
13 Jun, 2024 88.0 88.0 87.03 87.31 1.58 Million